极特币
DGB · 美元计价
$0.00298
≈ ￥0.019668
-1.00% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.00326
24H 最低
$0.00296
今日开盘
$0.00301
24H 成交量
$16.55万
流通市值
$5,619.19万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
XPLPlasma
|
$0.04986 | $0.05097 | $0.04723 | $538.11万 | $8,839.23万 | -1.15% |
| 468 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 87 |
APTAptos
|
$0.5411 | $0.5591 | $0.5213 | $363.33万 | $4.81亿 | -2.65% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.701 | $0.735 | $0.69 | $31.67万 | $236.72万 | -1.96% |
| 237 |
ORCLBORCLB
|
$126.92 | $129.09 | $122.05 | $63.83万 | — | 0.57% |
| 18 |
SUISui
|
$0.8013 | $0.8194 | $0.7655 | $3,776.14万 | $32.90亿 | -1.89% |
| 387 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.92 | $169.72 | $149.23 | $2.12亿 | $5,274.46万 | 3.06% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01375 | $0.01296 | $27.06万 | — | 0.30% |
| 339 |
JASMYJasmyCoin
|
$0.00343 | $0.00352 | $0.00333 | $35.80万 | $1.70亿 | -2.28% |
| 549 |
SFPSafePal Token
|
$0.1926 | $0.2008 | $0.1845 | $12.55万 | $9,620.06万 | -3.51% |
| 497 |
MOVEMovement
|
$0.005378 | $0.005516 | $0.005207 | $17.33万 | $2,602.89万 | -2.24% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 204 |
ACMAC Milan Fan Token
|
$0.212 | $0.229 | $0.209 | $80.52万 | $143.29万 | -1.40% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 313 |
ILVIlluvium
|
$2.63 | $2.75 | $2.57 | $40.75万 | $2,247.80万 | -3.66% |
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 295 |
LPTLivepeer
|
$1.223 | $1.25 | $1.18 | $44.00万 | $6,037.33万 | -1.61% |