Ether.fi
ETHFI · 美元计价
$0.6212
≈ ￥4.0999
-2.27% (-$0.01)
更新于 2026-11-12 15:25:01
← 返回行情列表
24H 最高
$0.6561
24H 最低
$0.607
今日开盘
$0.6356
24H 成交量
$342.57万
流通市值
$6.22亿
24H 涨跌额
(-$0.01)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.0511 | $0.05501 | $0.05022 | $525.97万 | $9,721.95万 | -3.24% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 91 |
APTAptos
|
$0.5591 | $0.587 | $0.5516 | $270.01万 | $5.15亿 | -1.90% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.739 | $0.712 | $12.42万 | $245.63万 | -2.19% |
| 217 |
ORCLBORCLB
|
$124.64 | $130.84 | $122.79 | $74.69万 | — | 0.97% |
| 27 |
SUISui
|
$0.8153 | $0.8541 | $0.8096 | $1,917.40万 | $35.18亿 | -1.12% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.1 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.68% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.36万 | — | -2.01% |
| 440 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $24.69万 | $1.81亿 | -1.12% |
| 665 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.28万 | $1.03亿 | -1.68% |
| 532 |
MOVEMovement
|
$0.005497 | $0.005744 | $0.005421 | $15.21万 | $2,762.53万 | -1.13% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.79万 | $145.90万 | -0.92% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 489 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.84万 | $2,325.88万 | 0.37% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 408 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.09万 | $6,407.88万 | -2.66% |