NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.05069 | $0.05501 | $0.05022 | $507.77万 | $9,721.95万 | -3.70% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 93 |
APTAptos
|
$0.556 | $0.587 | $0.5516 | $268.77万 | $5.15亿 | -2.44% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.48万 | $245.63万 | -2.05% |
| 232 |
ORCLBORCLB
|
$125.15 | $130.84 | $122.79 | $66.68万 | — | 0.70% |
| 26 |
SUISui
|
$0.8126 | $0.8541 | $0.8096 | $1,918.66万 | $35.18亿 | -1.62% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.29 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.92% |
| 531 |
AIGENSYNAIGENSYN
|
$0.01358 | $0.01413 | $0.01345 | $15.10万 | — | -2.65% |
| 431 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.00351 | $24.72万 | $1.81亿 | -2.23% |
| 665 |
SFPSafePal Token
|
$0.1986 | $0.2074 | $0.1976 | $5.32万 | $1.03亿 | -1.97% |
| 519 |
MOVEMovement
|
$0.005493 | $0.005744 | $0.005421 | $15.85万 | $2,762.53万 | -1.35% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 549 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.88万 | $145.90万 | 0.00% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 491 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.59万 | $2,325.88万 | -0.73% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 402 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.26万 | $6,407.88万 | -2.96% |