OpenLedger
OPEN · 美元计价
$0.093
≈ ￥0.6138
0.98% ($0.00)
更新于 2026-11-12 16:45:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.0921
24H 成交量
$229.46万
流通市值
$2,044.45万
24H 涨跌额
($0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
XPLPlasma
|
$0.05068 | $0.05501 | $0.05022 | $508.50万 | $9,721.95万 | -4.16% |
| 472 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 92 |
APTAptos
|
$0.5558 | $0.587 | $0.5516 | $267.84万 | $5.15亿 | -2.78% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.718 | $0.739 | $0.712 | $12.54万 | $245.63万 | -1.91% |
| 232 |
ORCLBORCLB
|
$124.98 | $130.84 | $122.79 | $66.75万 | — | 0.31% |
| 26 |
SUISui
|
$0.8118 | $0.8541 | $0.8096 | $1,918.41万 | $35.18亿 | -1.89% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 129 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.59 | $178.47 | $155.10 | $1.33亿 | $5,274.46万 | -6.77% |
| 533 |
AIGENSYNAIGENSYN
|
$0.01357 | $0.01413 | $0.01345 | $15.11万 | — | -2.86% |
| 432 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.61万 | $1.81亿 | -1.94% |
| 665 |
SFPSafePal Token
|
$0.1993 | $0.2074 | $0.1976 | $5.31万 | $1.03亿 | -1.77% |
| 520 |
MOVEMovement
|
$0.005499 | $0.005744 | $0.005421 | $15.83万 | $2,762.53万 | -1.24% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 547 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $13.97万 | $145.90万 | -0.46% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 491 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.58万 | $2,325.88万 | -0.73% |
| 599 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 402 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.32万 | $6,407.88万 | -3.12% |