PlayDapp
PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-14 13:45:03
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$1.71万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
PDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
XPLPlasma
|
$0.04874 | $0.05129 | $0.04796 | $336.63万 | $8,943.57万 | 0.56% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 97 |
APTAptos
|
$0.5226 | $0.5598 | $0.511 | $263.70万 | $4.79亿 | -1.91% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.38万 | $237.96万 | 1.57% |
| 102 |
ORCLBORCLB
|
$123.53 | $129.95 | $121.94 | $258.95万 | — | -1.80% |
| 20 |
SUISui
|
$0.7777 | $0.829 | $0.7673 | $2,981.92万 | $33.17亿 | 0.06% |
| 360 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.13 | $171.59 | $158.53 | $1.46亿 | $5,274.46万 | -0.91% |
| 281 |
AIGENSYNAIGENSYN
|
$0.01352 | $0.01415 | $0.01307 | $42.52万 | — | 2.81% |
| 346 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $32.66万 | $1.67亿 | -2.06% |
| 598 |
SFPSafePal Token
|
$0.185 | $0.198 | $0.1832 | $6.34万 | $9,658.03万 | -1.81% |
| 508 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $14.89万 | $2,580.50万 | -1.32% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 359 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.31万 | $142.50万 | 1.42% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 292 |
ILVIlluvium
|
$2.47 | $2.72 | $2.44 | $40.20万 | $2,176.60万 | -6.44% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 356 |
LPTLivepeer
|
$1.174 | $1.25 | $1.16 | $30.73万 | $6,035.04万 | -2.82% |