Succinct
PROVE · 美元计价
$0.1723
≈ ￥1.1372
-1.54% (-$0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.1798
24H 最低
$0.1715
今日开盘
$0.175
24H 成交量
$15.09万
流通市值
$3,440.63万
24H 涨跌额
(-$0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
PROVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
XPLPlasma
|
$0.05084 | $0.05501 | $0.05022 | $522.96万 | $9,721.95万 | -3.49% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 90 |
APTAptos
|
$0.5565 | $0.587 | $0.5516 | $270.71万 | $5.15亿 | -2.47% |
| 569 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.739 | $0.712 | $12.57万 | $245.63万 | -1.92% |
| 219 |
ORCLBORCLB
|
$124.81 | $130.84 | $122.79 | $73.14万 | — | 0.40% |
| 27 |
SUISui
|
$0.8143 | $0.8541 | $0.8096 | $1,905.27万 | $35.18亿 | -1.52% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.26 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.85% |
| 530 |
AIGENSYNAIGENSYN
|
$0.0136 | $0.01413 | $0.01345 | $15.41万 | — | -2.58% |
| 438 |
JASMYJasmyCoin
|
$0.00353 | $0.00367 | $0.00351 | $24.65万 | $1.81亿 | -1.94% |
| 665 |
SFPSafePal Token
|
$0.1987 | $0.2074 | $0.1976 | $5.25万 | $1.03亿 | -2.65% |
| 526 |
MOVEMovement
|
$0.005484 | $0.005744 | $0.005421 | $15.67万 | $2,762.53万 | -1.95% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 553 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.81万 | $145.90万 | -0.46% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 495 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.56万 | $2,325.88万 | 0.00% |
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 405 |
LPTLivepeer
|
$1.245 | $1.30 | $1.23 | $28.24万 | $6,407.88万 | -3.04% |